Phone: 217-942-6922

Wednesday, December 17, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS



WE WILL BE CLOSING AT NOON

DECEMBER 24 AND DECEMBER 31

WE WILL BE CLOSED

DECEMBER 25, 2014 

AND 

JANUARY 1, 2015



 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 DEC 2014  Chart
 JAN 2015  Chart
 FEB 2015  Chart

BEANS
  Carrollton
Cash Price
 DEC 2014  Chart
 JAN 2015  Chart
 FEB 2015  Chart

Price as of 12/17/14 06:53PM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, December 15, 2014 5:20PM CST

OMAHA (DTN) -- "Frustrated" was the one word Bob Sinner, president of SB&B Inc. located in Casselton, N.D., kept repeating during a recent conversation with DTN.

Monday, December 8, 2014 4:31PM CST
Sunday, December 7, 2014 11:37PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 409'4 409'4 405'6 409'0 2'2 408'2s 01:30P Chart for C5H Options for C5H
May 15 417'4 417'4 415'4 416'6 2'0 416'4s 01:30P Chart for C5K Options for C5K
Jul 15 421'0 423'6 421'0 423'6 2'2 423'2s 01:30P Chart for C5N Options for C5N
Sep 15 422'4 1'2 425'2s 01:30P Chart for C5U Options for C5U
Dec 15 433'4 434'0 431'2 431'4 1'2 432'0s 01:30P Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1027'0 1031'0 1019'4 1026'0 3'4 1027'0s 01:30P Chart for S5F Options for S5F
Mar 15 1034'4 1039'0 1025'4 1034'0 4'0 1035'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 4'4 1041'0s 01:30P Chart for S5K Options for S5K
Jul 15 1047'2 1047'2 1046'0 1047'2 5'2 1046'6s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 5'0 1044'4s 01:30P Chart for S5Q Options for S5Q
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 629'6 649'0 629'6 648'0 25'2 648'4s 01:30P Chart for W5H Options for W5H
May 15 620'4 24'4 650'6s 01:30P Chart for W5K Options for W5K
Jul 15 645'0 646'0 645'0 646'0 20'6 646'6s 01:30P Chart for W5N Options for W5N
Sep 15 641'6 641'6 641'6 641'6 21'4 654'0s 01:30P Chart for W5U Options for W5U
Dec 15 630'0 20'4 663'4s 01:30P Chart for W5Z Options for W5Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 14 382'0 2'0 382'0s 01:47P Chart for @IC4Z Options for @IC4Z
Jan 15 387'0 2'0 387'0s 01:47P Chart for @IC5F Options for @IC5F
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Dec 14 989'0 1'0 989'0s 01:47P Chart for @IS4Z Options for @IS4Z
Jan 15 994'0 1'0 994'0s 01:47P Chart for @IS5F Options for @IS5F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Quote of the Day


"We are the children of a technological age. We have found streamlined ways of doing much of our routine work. Printing is no longer the only way of reproducing books. Reading them, however, has not changed..."

~ Lawrence Clark Powell



Quote Ticker
  • CORN (Mar 15) 409'0 2'2 12/17/14   1:30 PM CST
  • CORN (May 15) 416'6 2'0 12/17/14   1:30 PM CST
  • CORN (Jul 15) 423'6 2'2 12/17/14   1:30 PM CST
  • CORN (Sep 15) 422'4 1'2 12/17/14   1:30 PM CST
  • CORN (Dec 15) 431'4 1'2 12/17/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1026'0 3'4 12/17/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1034'0 4'0 12/17/14   1:30 PM CST
  • SOYBEANS (May 15) 1048'4 4'4 12/17/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1047'2 5'2 12/17/14   1:30 PM CST
  • SOYBEANS (Aug 15) 1051'0 5'0 12/17/14   1:30 PM CST
  • WHEAT (Mar 15) 648'0 25'2 12/17/14   1:30 PM CST
  • WHEAT (May 15) 620'4 24'4 12/17/14   1:30 PM CST
  • WHEAT (Jul 15) 646'0 20'6 12/17/14   1:30 PM CST
  • WHEAT (Sep 15) 641'6 21'4 12/17/14   1:30 PM CST
  • WHEAT (Dec 15) 630'0 20'4 12/17/14   1:30 PM CST
  • NATIONAL CORN INDEX (Dec 14) 382'0 2'0 12/17/14   1:47 PM CST
  • NATIONAL CORN INDEX (Jan 15) 387'0 2'0 12/17/14   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (Dec 14) 989'0 1'0 12/17/14   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 15) 994'0 1'0 12/17/14   1:47 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 31oF Feels Like: 23oF
Humid: 82% Dew Pt: 26oF
Barom: 30.3 Wind Dir: NE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:15 Sunset: 4:41
As reported at ST CHARLES, MO at 6:00 PM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 28°F
Precip: 59%
High: 36°F
Low: 28°F
Precip: 0%
High: 39°F
Low: 30°F
Precip: 0%
High: 43°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/17 13:57
DTN Cattle Close/Trends 12/17 15:30
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/17 15:05
DTN Chart Technical Points 12/17 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


Headline News
Congress Renews Tax Breaks 12/17 06:15
Devastation at Pakistan Massacre Site 12/17 06:22
Fed Ponders Change in Rate Hike Signals12/17 06:11
Afghan Insurgents Storm Bank, Kill 10 12/17 06:18
Merkel Calls Putin Over Ukraine 12/17 06:21
Palestinians to Submit Draft for Vote 12/17 06:14
EU Court Takes Hamas Off Terrorist List12/17 06:17
Stocks Gain on Fed, Oil 12/17 16:16

Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN