Phone: 217-942-6922

Tuesday, October 21, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS



STORAGE  RATES REMAIN THE SAME AS IN THE PAST:
$.20 MINIMUM TO JANUARY 31, 2015


FARM CREDIT WILL SERVE LUNCH AT THE ELEVATOR
TUESDAY, OCTOBER 21
BETWEEN
11:00 A.M. AND 1:00 P.M.


 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 OCT 2014  Chart
 NOV 2014  Chart
 DEC 2014  Chart
 JAN 2015  Chart

BEANS
  Carrollton
Cash Price
 OCT 2014  Chart
 NOV 2014  Chart
 DEC 2014  Chart
 JAN 2015  Chart

Price as of 10/21/14 02:01AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
WTO Rules Against US COOL
Advocating for Biotech Wheat
Brazil Soy Crop Just 10% Planted
EPA Questions Neonics
Informa: 2015 Bean Acres Up 4.3 Million
WTO COOL Ruling Coming Soon
Farm Bill Contingency Plans
Dryness Delays Mato Grosso Soy
USDA Whacks at Resistant Weeds

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 342'4 348'4 342'4 347'6 0'2 348'2s 10/20 Chart for C4Z Options for C4Z
Mar 15 355'6 361'6 355'6 361'0 0'4 361'6s 10/20 Chart for C5H Options for C5H
May 15 365'0 367'0 364'6 367'0 0'4 370'4s 10/20 Chart for C5K Options for C5K
Jul 15 373'4 377'2 373'4 377'2 0'4 378'0s 10/20 Chart for C5N Options for C5N
Sep 15 382'0 382'0 382'0 382'0 1'0 385'4s 10/20 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 938'4 945'4 937'4 945'4 -7'4 944'2s 10/20 Chart for S4X Options for S4X
Jan 15 946'4 953'0 945'4 953'0 -7'4 952'2s 10/20 Chart for S5F Options for S5F
Mar 15 954'0 959'2 954'0 959'2 -7'6 960'2s 10/20 Chart for S5H Options for S5H
May 15 978'0 -7'6 969'0s 10/20 Chart for S5K Options for S5K
Jul 15 982'0 -7'6 976'0s 10/20 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 515'2 -2'4 513'4s 10/20 Chart for W4Z Options for W4Z
Mar 15 517'0 -1'6 526'2s 10/20 Chart for W5H Options for W5H
May 15 521'2 -2'0 532'4s 10/20 Chart for W5K Options for W5K
Jul 15 543'2 -2'4 539'0s 10/20 Chart for W5N Options for W5N
Sep 15 549'0 -1'6 549'0s 10/20 Chart for W5U Options for W5U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 316'0 0'0 316'0s 10/20 Chart for @IC4V Options for @IC4V
Nov 14 321'0 0'0 321'0s 10/20 Chart for @IC4X Options for @IC4X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 898'0 -6'0 898'0s 10/20 Chart for @IS4V Options for @IS4V
Nov 14 903'0 -6'0 903'0s 10/20 Chart for @IS4X Options for @IS4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quote of the Day


"The price of ignorance is far greater than cost of an education."

~ Anon



Quote Ticker
  • CORN (Dec 14) 347'6 0'2 10/20/14   1:30 PM CST
  • CORN (Mar 15) 361'0 0'4 10/20/14   1:30 PM CST
  • CORN (May 15) 367'0 0'4 10/20/14   1:30 PM CST
  • CORN (Jul 15) 377'2 0'4 10/20/14   1:30 PM CST
  • CORN (Sep 15) 382'0 1'0 10/20/14   1:30 PM CST
  • SOYBEANS (Nov 14) 945'4 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Jan 15) 953'0 -7'4 10/20/14   1:30 PM CST
  • SOYBEANS (Mar 15) 959'2 -7'6 10/20/14   1:30 PM CST
  • SOYBEANS (May 15) 978'0 -7'6 10/20/14   1:30 PM CST
  • SOYBEANS (Jul 15) 982'0 -7'6 10/20/14   1:30 PM CST
  • WHEAT (Dec 14) 515'2 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Mar 15) 517'0 -1'6 10/20/14   1:30 PM CST
  • WHEAT (May 15) 521'2 -2'0 10/20/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 -2'4 10/20/14   1:30 PM CST
  • WHEAT (Sep 15) 549'0 -1'6 10/20/14   1:30 PM CST
  • NATIONAL CORN INDEX (Oct 14) 316'0 0'0 10/20/14   1:37 PM CST
  • NATIONAL CORN INDEX (Nov 14) 321'0 0'0 10/20/14   1:37 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 14) 898'0 -6'0 10/20/14   1:37 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 14) 903'0 -6'0 10/20/14   1:37 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 46oF Feels Like: 46oF
Humid: 93% Dew Pt: 44oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:17 Sunset: 6:15
As reported at ST CHARLES, MO at 1:00 AM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 45°F
Precip: 0%
High: 63°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 41°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 48°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/20 05:56
DTN Midday Grain Comments 10/20 11:09
DTN Closing Grain Comments 10/20 14:00
DTN Cattle Close/Trends 10/20 15:25
DTN Early Word Opening Livestock 10/20 06:28
DTN Midday Livestock Comments 10/20 12:01
DTN Closing Livestock Comment 10/20 15:40
DTN Chart Technical Points 10/20 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, October 10, 2014 10:28AM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, September 25, 2014 4:57PM CDT


Headline News
Obama Clears Schedule to Focus on Ebola10/20 06:23
US Airdrops Arms to Kurds in Syria 10/20 06:30
Survey: Pay Raises Rare Despite Hiring 10/20 06:19
Iraq Suicide Attack Kills 17 10/20 06:26
ECB Begins Stimulus Purchases 10/20 06:29
WHO: Nigeria Ebola Outbreak Over 10/20 06:22
Japan Ministers Quit Amid Scandals 10/20 06:25
US Stocks Close Higher Monday 10/20 15:22

Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN