Phone: 217-942-6922

Thursday, April 24, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS

MERGER INFORMATION

JUST A NOTE ON THE MERGER PROCESS:

THE LAWYERS ARE STILL REVIEWING THE DOCUMENTS.  WE SPOKE WITH THEM
LAST ON TUESDAY, MARCH 25.  THEY BELIEVE THAT THEY ARE VERY CLOSE
TO HAVING THE PAPER WORK READY TO MAIL.

IF YOU HAVE ANY QUESTIONS 

CALL CHRIS HOWARD
217-942-6922











 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 Apr 14  Chart
 May 14  Chart
 June 14  Chart
 Oct/Nov 14  Chart
 Jan 15  Chart

BEANS
  Carrollton
Cash Price
 Apr 14  Chart
 May 14  Chart
 June 14  Chart
 Oct/Nov 14  Chart
 Jan 15  Chart

Price as of 04/24/14 03:21PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 01:24P Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 01:24P Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 01:24P Chart for C4U Options for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 01:24P Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 01:24P Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 01:24P Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 01:24P Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 01:24P Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 01:24P Chart for S4U Options for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 01:24P Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 678'0 12'4 689'0s 01:24P Chart for W4K Options for W4K
Jul 14 683'6 13'6 696'4s 01:24P Chart for W4N Options for W4N
Sep 14 715'4 13'6 705'4s 01:24P Chart for W4U Options for W4U
Dec 14 700'6 14'0 719'6s 01:24P Chart for W4Z Options for W4Z
Mar 15 734'0 734'0 734'0 734'0 14'0 732'6s 01:24P Chart for W5H Options for W5H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 479'0 0'0 479'0s 01:47P Chart for @IC4J Options for @IC4J
May 14 484'0 0'0 484'0s 01:47P Chart for @IC4K Options for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 1448'0 2'0 1448'0s 01:47P Chart for @IS4J Options for @IS4J
May 14 1453'0 2'0 1453'0s 01:47P Chart for @IS4K Options for @IS4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quote of the Day


"The ultimate measure of a man is not where he stands in moments of comfort, but where he stands at times of challenge and controversy."

~ Martin Luther King Jr.


Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • CORN (May 14) 501'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Jul 14) 507'0 -2'2 4/24/14   1:24 PM CST
  • CORN (Sep 14) 507'4 -2'2 4/24/14   1:24 PM CST
  • CORN (Dec 14) 502'4 -1'6 4/24/14   1:24 PM CST
  • CORN (Mar 15) 515'0 -1'6 4/24/14   1:24 PM CST
  • SOYBEANS (May 14) 1471'0 3'4 4/24/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1472'0 5'2 4/24/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1399'0 9'0 4/24/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1290'0 4'6 4/24/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1231'0 3'4 4/24/14   1:24 PM CST
  • WHEAT (May 14) 678'0 12'4 4/24/14   1:24 PM CST
  • WHEAT (Jul 14) 683'6 13'6 4/24/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 13'6 4/24/14   1:24 PM CST
  • WHEAT (Dec 14) 700'6 14'0 4/24/14   1:24 PM CST
  • WHEAT (Mar 15) 734'0 14'0 4/24/14   1:24 PM CST
  • NATIONAL CORN INDEX (Apr 14) 479'0 0'0 4/24/14   1:47 PM CST
  • NATIONAL CORN INDEX (May 14) 484'0 0'0 4/24/14   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 14) 1448'0 2'0 4/24/14   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (May 14) 1453'0 2'0 4/24/14   1:47 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 76oF Feels Like: 76oF
Humid: 32% Dew Pt: 44oF
Barom: 29.69 Wind Dir: SE
Cond: N/A Wind Spd: 21 mph
Sunrise: 6:12 Sunset: 7:47
As reported at ST CHARLES, MO at 2:00 PM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 77°F
Low: 47°F
Precip: 80%
High: 75°F
Low: 51°F
Precip: 80%
High: 77°F
Low: 52°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 59%
High: 78°F
Low: 60°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Prices 04/24 13:45
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT




THERE WILL BE A $15.00 AFLATOXIN TEST CHARGE
FOR SAMPLES BROUGHT INTO THE OFFICE.

THERE WILL BE NO TEST CHARGE FOR
INBOUND LOADS

WE ARE NOW TAKING RESERVATIONS
FOR THE CROP YEAR 2013 - 2014
PREMIUM GRAIN PROGRAMS.

CALL OFFICE FOR MORE INFORMATION
217-942-6922


Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Mostly Higher on Earnings 04/24 12:34

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN