Phone: 217-942-6922

Sunday, January 25, 2015  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS



 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 JAN 2015  Chart
 FEB 2015  Chart
 MAR 2015  Chart

BEANS
  Carrollton
Cash Price
 JAN 2015  Chart
 FEB 2015  Chart
 MAR 2015  Chart

Price as of 01/25/15 06:17PM CST.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
Farmland Outlook
Dairy Suit Draws Attention
Survive and Thrive
DDG Outlook
NFU Doubts Cattle Import Basis
U.S. Pest Invasion
Ag Policy Outlook
Two Sisters, One Bold Move
Doubling Up on Beans

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, January 19, 2015 6:16PM CST

OMAHA (DTN) -- The Pacific Maritime Association (PMA) and the International Longshore and Warehouse Union (ILWU) are still at odds over labor contracts, and the ongoing dispute is affecting service at several West Coast ports, according to trade sources.

Monday, January 12, 2015 6:00PM CST
Tuesday, January 6, 2015 7:11PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 384'4 388'2 383'2 386'2 3'0 386'6s 01/23 Chart for C5H Options for C5H
May 15 393'0 395'4 392'0 394'6 3'2 395'2s 01/23 Chart for C5K Options for C5K
Jul 15 401'6 3'4 402'6s 01/23 Chart for C5N Options for C5N
Sep 15 404'6 4'0 409'2s 01/23 Chart for C5U Options for C5U
Dec 15 415'4 417'2 415'4 417'2 4'0 417'2s 01/23 Chart for C5Z Options for C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 971'4 978'0 969'0 972'4 -4'0 972'6s 01/23 Chart for S5H Options for S5H
May 15 979'0 983'0 978'4 978'4 -3'4 979'4s 01/23 Chart for S5K Options for S5K
Jul 15 985'4 985'4 985'4 985'4 -3'4 985'2s 01/23 Chart for S5N Options for S5N
Aug 15 1052'0 -3'2 985'4s 01/23 Chart for S5Q Options for S5Q
Sep 15 971'0 -2'2 971'0s 01/23 Chart for S5U Options for S5U
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 15 535'2 535'2 530'0 530'2 -3'6 530'0s 01/23 Chart for W5H Options for W5H
May 15 541'2 -4'4 532'6s 01/23 Chart for W5K Options for W5K
Jul 15 541'6 541'6 541'6 541'6 -4'2 536'4s 01/23 Chart for W5N Options for W5N
Sep 15 641'6 -4'2 544'2s 01/23 Chart for W5U Options for W5U
Dec 15 630'0 -4'4 555'6s 01/23 Chart for W5Z Options for W5Z
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 15 367'0 1'0 367'0s 01/23 Chart for @IC5F Options for @IC5F
Feb 15 372'0 1'0 372'0s 01/23 Chart for @IC5G Options for @IC5G
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jan 15 935'0 -4'0 935'0s 01/23 Chart for @IS5F Options for @IS5F
Feb 15 940'0 -4'0 940'0s 01/23 Chart for @IS5G Options for @IS5G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CH5

Quote of the Day


"Money is like manure.
If you spread it around,
it does a lot of good,
but if you pile it up in one place,
it stinks like hell."

~ Clint W. Murchison



Quote Ticker
  • CORN (Mar 15) 386'2 3'0 1/23/15   1:30 PM CST
  • CORN (May 15) 394'6 3'2 1/23/15   1:30 PM CST
  • CORN (Jul 15) 401'6 3'4 1/23/15   1:30 PM CST
  • CORN (Sep 15) 404'6 4'0 1/23/15   1:30 PM CST
  • CORN (Dec 15) 417'2 4'0 1/23/15   1:30 PM CST
  • SOYBEANS (Mar 15) 972'4 -4'0 1/23/15   1:30 PM CST
  • SOYBEANS (May 15) 978'4 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Jul 15) 985'4 -3'4 1/23/15   1:30 PM CST
  • SOYBEANS (Aug 15) 1052'0 -3'2 1/23/15   1:30 PM CST
  • SOYBEANS (Sep 15) 971'0 -2'2 1/23/15   1:30 PM CST
  • WHEAT (Mar 15) 530'2 -3'6 1/23/15   1:30 PM CST
  • WHEAT (May 15) 541'2 -4'4 1/23/15   1:30 PM CST
  • WHEAT (Jul 15) 541'6 -4'2 1/23/15   1:30 PM CST
  • WHEAT (Sep 15) 641'6 -4'2 1/23/15   1:30 PM CST
  • WHEAT (Dec 15) 630'0 -4'4 1/23/15   1:30 PM CST
  • NATIONAL CORN INDEX (Jan 15) 367'0 1'0 1/23/15   1:47 PM CST
  • NATIONAL CORN INDEX (Feb 15) 372'0 1'0 1/23/15   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (Jan 15) 935'0 -4'0 1/23/15   1:47 PM CST
  • NATIONAL SOYBEAN INDEX (Feb 15) 940'0 -4'0 1/23/15   1:47 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 35oF Feels Like: 24oF
Humid: 93% Dew Pt: 33oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 21 mph
Sunrise: 7:12 Sunset: 5:15
As reported at ST CHARLES, MO at 6:00 PM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 43°F
Low: 26°F
Precip: 0%
High: 45°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 20%
High: 49°F
Low: 38°F
Precip: 24%
High: 38°F
Low: 30°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
West Coast Ports Suffering Slowdowns, Work Stoppages
DTN Early Word Grains 01/23 06:03
DTN Midday Grain Comments 01/23 11:00
DTN Closing Grain Comments 01/23 13:47
DTN Cattle Close/Trends 01/23 15:25
DTN Early Word Opening Livestock 01/23 08:57
DTN Midday Livestock Comments 01/23 11:18
DTN Closing Livestock Comment 01/23 15:47
DTN Chart Technical Points 01/23 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


Headline News
French Arrests Raise Questions 01/25 12:11
13 Die in Egypt Clashes 01/25 12:04
Bombings Kill 15 in Baghdad 01/25 11:54
More US Troops May Be Needed in Yemen 01/25 12:05
Talks in Yemen Break Down 01/25 11:55
Greek Poll: Anti-Bailout Party Winning 01/25 11:52
GOP Hopefuls Court Evangelicals 01/25 12:00
US Stocks Slide on Earnings Reports 01/23 16:15

Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN