Phone: 217-942-6922

Thursday, July 31, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS



THE MEMBERS OF CARROLLTON FARMERS ELEVATOR HAVE APPROVED A MERGER
WITH CHS INC., THE NATION'S LEADING FARMER-OWNED COOPERATIVE.  THE
AGREEMENT IS EXPECTED TO BECOME EFFECTIVE IN SEPTEMBER 2014, PENDING
APPROPRIATE DUE DILIGENCE BY BOTH ORGANIZATIONS.

UPON COMPLETION, THE CARROLLTON OPERATION WILL JOIN THE CURRENT
CHS COUNTRY OPERATIONS BUSINESS UNIT BASED IN LOWDER, IL.

PATRONS OF CARROLLTON ELEVATOR SHOULD EXPECT A SMOOTH TRANSITION,
INCLUDING CONTINUITY OF STAFFING AT OUR TWO LOCATIONS IN CARROLLTON AND
WHITE HALL.  CHRIS HOWARD WILL SERVE AS LOCATION MANAGER FOR THE TWO
ELEVATORS, UNDER THE NEW MANAGEMENT.














 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 July 14  Chart
 Sep/Oct/Nov 14  Chart
 Jan 15  Chart

BEANS
  Carrollton
Cash Price
 July 14  Chart
 Sep/Oct/Nov 14  Chart
 Jan 15  Chart

WHEAT
  Carrollton
Cash Price
 July 14  Chart

Price as of 07/31/14 10:32AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, July 25, 2014 7:20PM CDT

OMAHA (DTN) -- As harvest nears, elevator operators in the Northern Plains still waiting on railroad cars ordered months ago are experiencing feelings of dread, especially smaller operators or those handling specialty crops.

Tuesday, July 22, 2014 11:45AM CDT
Friday, July 18, 2014 5:54PM CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 360'0 361'2 358'0 358'0 -3'6 361'6 10:16A Chart for C4U Options for C4U
Dec 14 370'0 371'2 367'6 367'6 -3'6 371'4 10:18A Chart for C4Z Options for C4Z
Mar 15 382'0 382'0 382'0 382'0 -1'4 383'4 09:04A Chart for C5H Options for C5H
May 15 390'2 390'2 390'2 390'2 -1'2 391'4 09:04A Chart for C5K Options for C5K
Jul 15 398'0 398'0 398'0 398'0 -1'2 399'2 09:05A Chart for C5N Options for C5N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1225'4 1225'4 1225'4 1225'4 5'0 1220'4 08:36A Chart for S4Q Options for S4Q
Sep 14 1111'0 1112'0 1102'0 1111'0 -19'2 1102'2s 07/30 Chart for S4U Options for S4U
Nov 14 1079'4 1086'0 1076'4 1082'0 0'6 1081'2 10:05A Chart for S4X Options for S4X
Jan 15 1090'2 -13'2 1089'0s 07/30 Chart for S5F Options for S5F
Mar 15 1078'0 -12'4 1095'6s 07/30 Chart for S5H Options for S5H
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 14 525'4 527'4 523'6 527'2 7'2 527'2s 07/30 Chart for W4U Options for W4U
Dec 14 542'4 5'6 549'4s 07/30 Chart for W4Z Options for W4Z
Mar 15 572'0 4'4 572'6s 07/30 Chart for W5H Options for W5H
May 15 584'4 3'2 586'6s 07/30 Chart for W5K Options for W5K
Jul 15 598'0 598'0 598'0 598'0 3'4 597'4s 07/30 Chart for W5N Options for W5N
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 14 353'0 0'0 353'0s 07/30 Chart for @IC4N Options for @IC4N
Aug 14 358'0 0'0 358'0s 07/30 Chart for @IC4Q Options for @IC4Q
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Jul 14 1238'0 -10'0 1238'0s 07/30 Chart for @IS4N Options for @IS4N
Aug 14 1243'0 -10'0 1243'0s 07/30 Chart for @IS4Q Options for @IS4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CU4

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • CORN (Sep 14) 358'0 -3'6 7/31/14   10:16 AM CST
  • CORN (Dec 14) 367'6 -3'6 7/31/14   10:18 AM CST
  • CORN (Mar 15) 382'0 -1'4 7/31/14   9:04 AM CST
  • CORN (May 15) 390'2 -1'2 7/31/14   9:04 AM CST
  • CORN (Jul 15) 398'0 -1'2 7/31/14   9:05 AM CST
  • SOYBEANS (Aug 14) 1225'4 5'0 7/31/14   8:36 AM CST
  • SOYBEANS (Sep 14) 1111'0 -19'2 7/30/14   1:30 PM CST
  • SOYBEANS (Nov 14) 1082'0 0'6 7/31/14   10:04 AM CST
  • SOYBEANS (Jan 15) 1090'2 -13'2 7/30/14   1:30 PM CST
  • SOYBEANS (Mar 15) 1078'0 -12'4 7/30/14   1:30 PM CST
  • WHEAT (Sep 14) 527'2 7'2 7/30/14   1:30 PM CST
  • WHEAT (Dec 14) 542'4 5'6 7/30/14   1:30 PM CST
  • WHEAT (Mar 15) 572'0 4'4 7/30/14   1:30 PM CST
  • WHEAT (May 15) 584'4 3'2 7/30/14   1:30 PM CST
  • WHEAT (Jul 15) 598'0 3'4 7/30/14   1:30 PM CST
  • NATIONAL CORN INDEX (Jul 14) 353'0 0'0 7/30/14   1:41 PM CST
  • NATIONAL CORN INDEX (Aug 14) 358'0 0'0 7/30/14   1:41 PM CST
  • NATIONAL SOYBEAN INDEX (Jul 14) 1238'0 -10'0 7/30/14   1:41 PM CST
  • NATIONAL SOYBEAN INDEX (Aug 14) 1243'0 -10'0 7/30/14   1:41 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 78oF Feels Like: 80oF
Humid: 62% Dew Pt: 64oF
Barom: 30.08 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:01 Sunset: 8:14
As reported at ST CHARLES, MO at 10:00 AM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 58°F
Precip: 0%
High: 83°F
Low: 61°F
Precip: 20%
High: 82°F
Low: 61°F
Precip: 42%
High: 83°F
Low: 59°F
Precip: 0%
High: 88°F
Low: 58°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/31 06:04
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Prices/Trends 07/31 09:15
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Slump on Disappointing Earnings 07/31 09:31

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN