Phone: 217-942-6922

Monday, September 15, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS



WE ARE TAKING REQUESTS FOR STORAGE THROUGH THE END OF AUGUST. 
STORAGE  RATES REMAIN THE SAME AS IN THE PAST:
$.20 MINIMUM TO JANUARY 31, 2015




















 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 BY 9/19/14  Chart
 SEP 2014  Chart
 OCT/NOV 2014  Chart
 JAN 2015  Chart

BEANS
  Carrollton
Cash Price
 BY 9/19/14  Chart
 SEP 2014  Chart
 OCT/NOV 2014  Chart
 JAN 2015  Chart

Price as of 09/15/14 09:52PM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
GAO Vindicates Corps
Ask Dr. Dan
GMO Critics Get Their Say
Chlorpyrifos Ban Pursued
Farming on the Mother Road - 10
Senators Lament Rail Logjam
USDA Report Summary
Eleventh Hour RFS Campaigns
Farming on the Mother Road - 8

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Monday, September 15, 2014 4:59PM CDT

OMAHA (DTN) -- Uncertainty surrounding rail car deliveries to grain elevators in the upper Midwest could turn the fall harvest into a "disaster," according to one South Dakota elevator manager.

Thursday, September 4, 2014 9:17PM CDT
Wednesday, August 27, 2014 10:19PM CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 336'2 343'2 336'2 343'0 4'4 343'0s 01:30P Chart for C4Z Options for C4Z
Mar 15 352'6 355'0 352'6 355'0 4'0 355'0s 01:30P Chart for C5H Options for C5H
May 15 361'4 361'4 361'4 361'4 4'0 363'4s 01:30P Chart for C5K Options for C5K
Jul 15 366'6 366'6 366'6 366'6 3'6 370'4s 01:30P Chart for C5N Options for C5N
Sep 15 377'6 4'0 378'2s 01:30P Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 979'0 993'0 978'4 988'4 4'2 989'4s 01:30P Chart for S4X Options for S4X
Jan 15 1001'0 5'0 997'4s 01:30P Chart for S5F Options for S5F
Mar 15 989'4 5'6 1004'2s 01:30P Chart for S5H Options for S5H
May 15 1012'4 1012'4 1010'0 1010'0 6'0 1011'2s 01:30P Chart for S5K Options for S5K
Jul 15 1008'0 5'2 1016'2s 01:30P Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 500'0 500'0 500'0 500'0 -1'6 500'6s 01:30P Chart for W4Z Options for W4Z
Mar 15 526'0 -1'6 518'2s 01:30P Chart for W5H Options for W5H
May 15 588'4 -1'4 529'2s 01:30P Chart for W5K Options for W5K
Jul 15 546'4 -0'6 538'2s 01:30P Chart for W5N Options for W5N
Sep 15 549'2 -0'6 549'2s 01:30P Chart for W5U Options for W5U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 14 326'0 2'0 326'0s 01:42P Chart for @IC4U Options for @IC4U
Oct 14 331'0 2'0 331'0s 01:42P Chart for @IC4V Options for @IC4V
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Sep 14 1118'0 0'0 1118'0s 01:42P Chart for @IS4U Options for @IS4U
Oct 14 1123'0 0'0 1123'0s 01:42P Chart for @IS4V Options for @IS4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quote of the Day


"Whilst he sits on the cushion of advantages he goes to sleep. When he is pushed, tormented, defeated he has a chance to learn something."

~ Ralph Waldo Emerson


Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • CORN (Dec 14) 343'0 4'4 9/15/14   1:30 PM CST
  • CORN (Mar 15) 355'0 4'0 9/15/14   1:30 PM CST
  • CORN (May 15) 361'4 4'0 9/15/14   1:30 PM CST
  • CORN (Jul 15) 366'6 3'6 9/15/14   1:30 PM CST
  • CORN (Sep 15) 377'6 4'0 9/15/14   1:30 PM CST
  • SOYBEANS (Nov 14) 988'4 4'2 9/15/14   1:30 PM CST
  • SOYBEANS (Jan 15) 1001'0 5'0 9/15/14   1:30 PM CST
  • SOYBEANS (Mar 15) 989'4 5'6 9/15/14   1:30 PM CST
  • SOYBEANS (May 15) 1010'0 6'0 9/15/14   1:30 PM CST
  • SOYBEANS (Jul 15) 1008'0 5'2 9/15/14   1:30 PM CST
  • WHEAT (Dec 14) 500'0 -1'6 9/15/14   1:30 PM CST
  • WHEAT (Mar 15) 526'0 -1'6 9/15/14   1:30 PM CST
  • WHEAT (May 15) 588'4 -1'4 9/15/14   1:30 PM CST
  • WHEAT (Jul 15) 546'4 -0'6 9/15/14   1:30 PM CST
  • WHEAT (Sep 15) 549'2 -0'6 9/15/14   1:30 PM CST
  • NATIONAL CORN INDEX (Sep 14) 326'0 2'0 9/15/14   1:42 PM CST
  • NATIONAL CORN INDEX (Oct 14) 331'0 2'0 9/15/14   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Sep 14) 1118'0 0'0 9/15/14   1:42 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 14) 1123'0 0'0 9/15/14   1:42 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 7:08
As reported at ST CHARLES, MO at 9:00 PM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 67°F
Low: 53°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 53°F
Precip: 0%
High: 82°F
Low: 55°F
Precip: 0%
High: 87°F
Low: 63°F
Precip: 30%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Elevator Manager: Fall Harvest Could Be "Complete Disaster" Without Rail Cars
DTN Early Word Grains 09/15 05:55
DTN Midday Grain Comments 09/15 10:46
DTN Closing Grain Comments 09/15 13:51
DTN Cattle Close/Trends 09/15 15:30
DTN Early Word Opening Livestock 09/15 06:06
DTN Midday Livestock Comments 09/15 11:56
DTN Closing Livestock Comment 09/15 15:53
DTN Chart Technical Points 09/15 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, September 3, 2014 2:54PM CDT


Headline News
Mideast Complexities Confound US Effort09/15 06:09
6 Killed, 14 Hurt in East Ukraine City 09/15 06:16
Iran Rejects International Coalition 09/15 06:21
Clinton Embraces Return to Iowa 09/15 06:12
Income Gap Squeezing State Revenue 09/15 06:15
Euro Economic Growth Forecast Cut 09/15 06:20
Sweden's Vote Leaders Seek New Gov't 09/15 06:11
Stocks End the Day Little Changed 09/15 15:54

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN