Phone: 217-942-6922

Thursday, October 2, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS



STORAGE  RATES REMAIN THE SAME AS IN THE PAST:
$.20 MINIMUM TO JANUARY 31, 2015


CARROLLTON BANK WILL PROVIDE LUNCH FRIDAY, OCTOBER 10
FROM 11:00 A.M. TO 1:00 P.M.
(RAIN DATE OCTOBER 17)


FARM CREDIT WILL PROVIDE LUNCH OCTOBER 14 FROM 11:00 A.M TO 1:00 P.M
AT CARROLLTON FARMERS ELEVATOR









 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 OCT 2014  Chart
 NOV 2014  Chart
 DEC 2014  Chart
 JAN 2015  Chart

BEANS
  Carrollton
Cash Price
 OCT 2014  Chart
 NOV 2014  Chart
 DEC 2014  Chart
 JAN 2015  Chart

Price as of 10/02/14 11:27AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
Klinefelter: By the Numbers
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Tuesday, September 30, 2014 1:10PM CDT

Agriculture industrial reports on wet and dry ethanol milling, flour milling, oilseed crush and cotton suffered from the Census Bureau's budgetary axe in 2011, but USDA announced on Monday it's ready to put the reports on 2015 calendar.

Monday, September 29, 2014 4:23PM CDT
Friday, September 26, 2014 3:34PM CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'4 323'2 320'0 320'0 -1'2 321'2 11:15A Chart for C4Z Options for C4Z
Mar 15 333'0 335'2 333'0 334'4 0'4 334'0 09:31A Chart for C5H Options for C5H
May 15 342'0 342'0 342'0 342'0 -0'6 342'6 09:56A Chart for C5K Options for C5K
Jul 15 350'2 350'2 350'2 350'2 0'0 350'2 09:45A Chart for C5N Options for C5N
Sep 15 360'4 1'0 357'6s 10/01 Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 915'4 925'0 915'4 916'0 -0'6 916'6 11:03A Chart for S4X Options for S4X
Jan 15 916'4 925'4 915'0 925'4 3'6 925'0s 10/01 Chart for S5F Options for S5F
Mar 15 928'0 4'0 933'6s 10/01 Chart for S5H Options for S5H
May 15 948'4 4'0 942'0s 10/01 Chart for S5K Options for S5K
Jul 15 940'0 948'0 940'0 940'0 4'0 948'4s 10/01 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 472'0 479'4 472'0 479'0 1'2 479'0s 10/01 Chart for W4Z Options for W4Z
Mar 15 498'6 498'6 498'6 498'6 6'4 492'2 09:46A Chart for W5H Options for W5H
May 15 498'0 2'4 501'2s 10/01 Chart for W5K Options for W5K
Jul 15 508'0 4'4 509'0s 10/01 Chart for W5N Options for W5N
Sep 15 520'6 5'2 520'6s 10/01 Chart for W5U Options for W5U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 299'0 0'0 299'0s 10/01 Chart for @IC4V Options for @IC4V
Nov 14 304'0 304'0s Chart for @IC4X Options for @IC4X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 875'0 3'0 875'0s 10/01 Chart for @IS4V Options for @IS4V
Nov 14 880'0 880'0s Chart for @IS4X Options for @IS4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quote of the Day


"Energy and persistence conquer all thing."

~ Benjamin Franklin,  (1706 - 1790)



Quote Ticker
  • CORN (Dec 14) 320'0 -1'2 10/2/14   11:15 AM CST
  • CORN (Mar 15) 334'4 0'4 10/2/14   9:31 AM CST
  • CORN (May 15) 342'0 -0'6 10/2/14   9:56 AM CST
  • CORN (Jul 15) 350'2 0'0 10/2/14   9:45 AM CST
  • CORN (Sep 15) 360'4 1'0 10/1/14   1:30 PM CST
  • SOYBEANS (Nov 14) 916'0 -0'6 10/2/14   10:56 AM CST
  • SOYBEANS (Jan 15) 925'4 3'6 10/1/14   1:30 PM CST
  • SOYBEANS (Mar 15) 928'0 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (May 15) 948'4 4'0 10/1/14   1:30 PM CST
  • SOYBEANS (Jul 15) 940'0 4'0 10/1/14   1:30 PM CST
  • WHEAT (Dec 14) 479'0 1'2 10/1/14   1:30 PM CST
  • WHEAT (Mar 15) 498'6 6'4 10/2/14   9:46 AM CST
  • WHEAT (May 15) 498'0 2'4 10/1/14   1:30 PM CST
  • WHEAT (Jul 15) 508'0 4'4 10/1/14   1:30 PM CST
  • WHEAT (Sep 15) 520'6 5'2 10/1/14   1:30 PM CST
  • NATIONAL CORN INDEX (Oct 14) 299'0 0'0 10/1/14   1:39 PM CST
  • NATIONAL CORN INDEX (Nov 14) 304'0     CST
  • NATIONAL SOYBEAN INDEX (Oct 14) 875'0 3'0 10/1/14   1:39 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 14) 880'0     CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 93% Dew Pt: 66oF
Barom: 29.88 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:58 Sunset: 6:43
As reported at ST CHARLES, MO at 11:00 AM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 83°F
Low: 65°F
Precip: 80%
High: 71°F
Low: 50°F
Precip: 80%
High: 61°F
Low: 40°F
Precip: 0%
High: 74°F
Low: 42°F
Precip: 20%
High: 71°F
Low: 47°F
Precip: 59%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/02 05:57
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Prices/Trends 10/02 08:25
DTN Early Word Opening Livestock 10/02 06:09
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


Headline News
Poll: Economy Still Top Election Issue 10/02 06:45
China Visit Shows Strains With US 10/02 06:52
HK Protesters Warned on Govt Buildings 10/02 06:39
Kurds: IS Group Nearing Syrian Town 10/02 06:46
Secret Service Head Undoing Was Quick 10/02 06:49
Saudi Arabia: 2M in Mecca for Hajj 10/02 06:40
Australia Ups Ebola Funds to $16M 10/02 06:47
Global Stocks Down on Recovery 10/02 06:42

Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN