Phone: 217-942-6922

Saturday, April 19, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS

MERGER INFORMATION

JUST A NOTE ON THE MERGER PROCESS:

THE LAWYERS ARE STILL REVIEWING THE DOCUMENTS.  WE SPOKE WITH THEM
LAST ON TUESDAY, MARCH 25.  THEY BELIEVE THAT THEY ARE VERY CLOSE
TO HAVING THE PAPER WORK READY TO MAIL.

IF YOU HAVE ANY QUESTIONS 

CALL CHRIS HOWARD
217-942-6922











 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 Apr 14  Chart
 May 14  Chart
 June 14  Chart
 Oct/Nov 14  Chart
 Jan 15  Chart

BEANS
  Carrollton
Cash Price
 Apr 14  Chart
 May 14  Chart
 June 14  Chart
 Oct/Nov 14  Chart
 Jan 15  Chart

Price as of 04/19/14 07:58AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, April 18, 2014 5:53PM CDT

OMAHA (DTN) -- Farmers are getting frustrated. Not only are they unable to empty their grain bins due to delayed railcar placements, but they are also concerned that rail delays will limit their ability to get fertilizer for spring field work.

Monday, April 14, 2014 9:46PM CDT
Thursday, April 10, 2014 7:35PM CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'2 498'2 493'0 494'0 -2'6 494'6s 04/17 Chart for C4K Options for C4K
Jul 14 503'4 503'4 499'0 499'2 -3'0 500'4s 04/17 Chart for C4N Options for C4N
Sep 14 500'4 -2'4 498'2s 04/17 Chart for C4U Options for C4U
Dec 14 497'6 497'6 495'4 496'6 -2'2 496'6s 04/17 Chart for C4Z Options for C4Z
Mar 15 503'0 503'0 503'0 503'0 -2'0 504'4s 04/17 Chart for C5H Options for C5H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1518'0 1505'0 1516'0 -4'6 1514'0s 04/17 Chart for S4K Options for S4K
Jul 14 1508'0 1508'0 1494'0 1504'4 -6'4 1502'2s 04/17 Chart for S4N Options for S4N
Aug 14 1421'0 -3'4 1420'4s 04/17 Chart for S4Q Options for S4Q
Sep 14 1301'0 1301'0 1301'0 1301'0 -1'4 1298'2s 04/17 Chart for S4U Options for S4U
Nov 14 1239'4 1240'4 1235'4 1238'6 2'0 1239'2s 04/17 Chart for S4X Options for S4X
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 690'0 690'0 690'0 690'0 3'2 691'2s 04/17 Chart for W4K Options for W4K
Jul 14 697'4 697'4 697'4 697'4 3'6 699'0s 04/17 Chart for W4N Options for W4N
Sep 14 715'4 715'4 715'4 715'4 3'6 708'2s 04/17 Chart for W4U Options for W4U
Dec 14 728'4 4'2 721'0s 04/17 Chart for W4Z Options for W4Z
Mar 15 714'0 4'4 733'4s 04/17 Chart for W5H Options for W5H
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 472'0 -2'0 472'0s 04/17 Chart for @IC4J Options for @IC4J
May 14 477'0 -2'0 477'0s 04/17 Chart for @IC4K Options for @IC4K
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Apr 14 1478'0 0'0 1478'0s 04/17 Chart for @IS4J Options for @IS4J
May 14 1483'0 0'0 1483'0s 04/17 Chart for @IS4K Options for @IS4K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CK4

Quote of the Day


"Nobody loses anything by being polite,
but there are a lot of people who are afraid to take the risk."

~ Anonymous


Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.



Quote Ticker
  • CORN (May 14) 494'0 -2'6 4/17/14   1:24 PM CST
  • CORN (Jul 14) 499'2 -3'0 4/17/14   1:24 PM CST
  • CORN (Sep 14) 500'4 -2'4 4/17/14   1:24 PM CST
  • CORN (Dec 14) 496'6 -2'2 4/17/14   1:24 PM CST
  • CORN (Mar 15) 503'0 -2'0 4/17/14   1:24 PM CST
  • SOYBEANS (May 14) 1516'0 -4'6 4/17/14   1:24 PM CST
  • SOYBEANS (Jul 14) 1504'4 -6'4 4/17/14   1:24 PM CST
  • SOYBEANS (Aug 14) 1421'0 -3'4 4/17/14   1:24 PM CST
  • SOYBEANS (Sep 14) 1301'0 -1'4 4/17/14   1:24 PM CST
  • SOYBEANS (Nov 14) 1238'6 2'0 4/17/14   1:24 PM CST
  • WHEAT (May 14) 690'0 3'2 4/17/14   1:24 PM CST
  • WHEAT (Jul 14) 697'4 3'6 4/17/14   1:24 PM CST
  • WHEAT (Sep 14) 715'4 3'6 4/17/14   1:24 PM CST
  • WHEAT (Dec 14) 728'4 4'2 4/17/14   1:24 PM CST
  • WHEAT (Mar 15) 714'0 4'4 4/17/14   1:24 PM CST
  • NATIONAL CORN INDEX (Apr 14) 472'0 -2'0 4/17/14   1:45 PM CST
  • NATIONAL CORN INDEX (May 14) 477'0 -2'0 4/17/14   1:45 PM CST
  • NATIONAL SOYBEAN INDEX (Apr 14) 1478'0 0'0 4/17/14   1:45 PM CST
  • NATIONAL SOYBEAN INDEX (May 14) 1483'0 0'0 4/17/14   1:45 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 47oF Feels Like: 45oF
Humid: 71% Dew Pt: 38oF
Barom: 30.27 Wind Dir: ENE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:19 Sunset: 7:42
As reported at ST CHARLES, MO at 7:00 AM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 47°F
Precip: 0%
High: 77°F
Low: 48°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 80%
High: 67°F
Low: 48°F
Precip: 20%
High: 67°F
Low: 42°F
Precip: 0%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT




THERE WILL BE A $15.00 AFLATOXIN TEST CHARGE
FOR SAMPLES BROUGHT INTO THE OFFICE.

THERE WILL BE NO TEST CHARGE FOR
INBOUND LOADS

WE ARE NOW TAKING RESERVATIONS
FOR THE CROP YEAR 2013 - 2014
PREMIUM GRAIN PROGRAMS.

CALL OFFICE FOR MORE INFORMATION
217-942-6922


Headline News
Obama: 8M Signed Up for Health Care 04/18 07:07
Pro-Russian Insurgents Refuse to Leave 04/18 06:48
Dems Back Off 'Recovery' Stance 04/18 06:59
Taliban Inmates Escape Afghan Prison 04/18 06:54
Clinton WH Documents Set for Release 04/18 07:09
Arrest Warrant Sought for Ferry Captain04/18 06:49
Al-Qaida Group Lashes Out Over Syria 04/18 07:01
Asia Stocks Up in Abbreviated Trading 04/18 07:13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN