Phone: 217-942-6922

Friday, October 24, 2014  
 
Weather |  Markets Page |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  AgBizDir.com |  Charts |  Options |  Wheat News |  Soybeans News 
 Home
 IVS Newsletters
 Cash Bids
 Real Time Quotes
 USDA Reports
 Calendar
 Feedback
 Admin Login
 
 
ANNOUNCEMENTS



STORAGE  RATES REMAIN THE SAME AS IN THE PAST:
$.20 MINIMUM TO JANUARY 31, 2015



 
 


Local Cash Bids
 
CORN
  Carrollton
Cash Price
 OCT 2014  Chart
 NOV 2014  Chart
 DEC 2014  Chart
 JAN 2015  Chart

BEANS
  Carrollton
Cash Price
 OCT 2014  Chart
 NOV 2014  Chart
 DEC 2014  Chart
 JAN 2015  Chart

Price as of 10/24/14 11:06AM CDT.
Month Symbols
Click to view more Cash Bids

Welcome
Carrollton Farmers Elevator

DTN Ag Headline News
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided

DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Friday, October 17, 2014 7:21PM CDT

I didn't know I was going to stir the pot.

Thursday, October 16, 2014 7:06PM CDT
Monday, October 13, 2014 3:47PM CDT

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 363'4 364'0 355'0 355'0 -4'6 359'6 10:46A Chart for C4Z Options for C4Z
Mar 15 378'0 378'0 370'2 370'2 -3'2 373'4 10:25A Chart for C5H Options for C5H
May 15 378'4 378'4 377'0 377'0 -5'0 382'0 10:49A Chart for C5K Options for C5K
Jul 15 384'4 385'0 384'4 385'0 6'2 389'4s 10/23 Chart for C5N Options for C5N
Sep 15 392'6 392'6 392'6 392'6 -3'6 396'4 10:29A Chart for C5U Options for C5U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 998'0 999'0 985'0 985'0 -8'2 993'2 10:40A Chart for S4X Options for S4X
Jan 15 1004'4 1004'4 990'0 991'0 -9'0 1000'0 10:40A Chart for S5F Options for S5F
Mar 15 1010'0 1010'0 997'4 1010'0 3'4 1006'4 10:22A Chart for S5H Options for S5H
May 15 1006'0 1006'0 1006'0 1006'0 -6'4 1012'4 10:33A Chart for S5K Options for S5K
Jul 15 1016'0 1016'0 1016'0 1016'0 26'4 1017'4s 10/23 Chart for S5N Options for S5N
W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 14 524'0 527'4 524'0 527'4 4'4 526'6s 10/23 Chart for W4Z Options for W4Z
Mar 15 537'4 537'4 537'4 537'4 -2'6 540'2 10:54A Chart for W5H Options for W5H
May 15 521'2 4'2 548'0s 10/23 Chart for W5K Options for W5K
Jul 15 543'2 5'4 555'2s 10/23 Chart for W5N Options for W5N
Sep 15 564'6 5'2 564'6s 10/23 Chart for W5U Options for W5U
@IC - NATIONAL CORN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 326'0 6'0 326'0s 10/23 Chart for @IC4V Options for @IC4V
Nov 14 331'0 6'0 331'0s 10/23 Chart for @IC4X Options for @IC4X
@IS - NATIONAL SOYBEAN INDEX - MGE
Month Open High Low Last Change Close Time More
Oct 14 935'0 24'0 935'0s 10/23 Chart for @IS4V Options for @IS4V
Nov 14 940'0 24'0 940'0s 10/23 Chart for @IS4X Options for @IS4X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Intraday Commodities
@CZ4

Quote of the Day


"Be like a duck. Calm on the surface, but always paddling like the dickens underneath."

~ Michael Caine



Quote Ticker
  • CORN (Dec 14) 355'0 -4'6 10/24/14   10:46 AM CST
  • CORN (Mar 15) 370'2 -3'2 10/24/14   10:25 AM CST
  • CORN (May 15) 377'0 -5'0 10/24/14   10:49 AM CST
  • CORN (Jul 15) 385'0 6'2 10/23/14   1:30 PM CST
  • CORN (Sep 15) 392'6 -3'6 10/24/14   10:29 AM CST
  • SOYBEANS (Nov 14) 985'0 -8'2 10/24/14   10:40 AM CST
  • SOYBEANS (Jan 15) 991'0 -9'0 10/24/14   10:40 AM CST
  • SOYBEANS (Mar 15) 1010'0 3'4 10/24/14   8:31 AM CST
  • SOYBEANS (May 15) 1006'0 -6'4 10/24/14   10:33 AM CST
  • SOYBEANS (Jul 15) 1016'0 26'4 10/23/14   1:30 PM CST
  • WHEAT (Dec 14) 527'4 4'4 10/23/14   1:30 PM CST
  • WHEAT (Mar 15) 537'4 -2'6 10/24/14   10:54 AM CST
  • WHEAT (May 15) 521'2 4'2 10/23/14   1:30 PM CST
  • WHEAT (Jul 15) 543'2 5'4 10/23/14   1:30 PM CST
  • WHEAT (Sep 15) 564'6 5'2 10/23/14   1:30 PM CST
  • NATIONAL CORN INDEX (Oct 14) 326'0 6'0 10/23/14   1:46 PM CST
  • NATIONAL CORN INDEX (Nov 14) 331'0 6'0 10/23/14   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (Oct 14) 935'0 24'0 10/23/14   1:46 PM CST
  • NATIONAL SOYBEAN INDEX (Nov 14) 940'0 24'0 10/23/14   1:46 PM CST

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

Local Radar
Carrollton, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Carrollton, IL
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 93% Dew Pt: 55oF
Barom: 30.12 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:20 Sunset: 6:11
As reported at ST CHARLES, MO at 10:00 AM
View complete Local Weather

Local Forecast
Carrollton, IL
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 69°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 56°F
Precip: 0%
High: 82°F
Low: 52°F
Precip: 0%
High: 82°F
Low: 62°F
Precip: 0%
High: 69°F
Low: 54°F
Precip: 60%
View complete Local Weather

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Prices/Trends 10/24 10:35
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


Headline News
1st NYC Ebola Case; 3 More Quarantined 10/24 06:44
Canadians Seek to Understand Shooting 10/24 06:47
Syrian Gov Shells Rebel Areas 10/24 06:42
12 Die in Attacks in Pakistan 10/23 10:55
Cremation Discourages Ebola Treatment 10/24 07:15
Ukraine Elections May Mean No Change 10/24 07:13
Insurgents Kill 5 in Afghanistan 10/24 07:07
Global Stocks Rattled by NY Ebola Case 10/24 06:42

Make us your homepage
 
Follow the steps below to make Carrollton Farmers Elevator Co. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.carrolltonelev.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN